Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 380.95 | 386.0 | 371.5 | 372.75 | 364.41 Thousand |
| 02 Jun, 2023 | 381.9 | 386.0 | 375.7 | 377.7 | 524.63 Thousand |
| 01 Jun, 2023 | 389.8 | 398.0 | 377.0 | 379.05 | 691.1 Thousand |
| 31 May, 2023 | 385.0 | 392.25 | 381.0 | 388.25 | 484.31 Thousand |
| 30 May, 2023 | 389.6 | 389.6 | 382.1 | 384.0 | 320.82 Thousand |
| 29 May, 2023 | 372.5 | 390.0 | 369.3 | 388.3 | 745.31 Thousand |
| 26 May, 2023 | 367.45 | 372.85 | 363.7 | 370.1 | 433.63 Thousand |
| 25 May, 2023 | 360.0 | 373.35 | 360.0 | 364.9 | 663.1 Thousand |
| 24 May, 2023 | 354.0 | 364.0 | 350.4 | 358.6 | 331.58 Thousand |
| 23 May, 2023 | 358.8 | 363.6 | 353.25 | 355.1 | 287.29 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC