Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 658.0 | 666.9 | 655.1 | 657.35 | 384.63 Thousand |
| 29 Aug, 2023 | 662.0 | 669.95 | 649.0 | 653.6 | 413.21 Thousand |
| 28 Aug, 2023 | 657.75 | 669.05 | 654.8 | 658.7 | 410.9 Thousand |
| 25 Aug, 2023 | 670.0 | 678.0 | 651.05 | 654.45 | 537.56 Thousand |
| 24 Aug, 2023 | 659.3 | 680.0 | 659.0 | 667.6 | 745.33 Thousand |
| 23 Aug, 2023 | 657.0 | 664.95 | 642.05 | 652.0 | 614.66 Thousand |
| 22 Aug, 2023 | 654.0 | 690.0 | 648.0 | 651.1 | 1.23 Million |
| 21 Aug, 2023 | 606.4 | 649.9 | 606.4 | 649.25 | 1.41 Million |
| 18 Aug, 2023 | 616.5 | 620.2 | 598.35 | 603.6 | 327.62 Thousand |
| 17 Aug, 2023 | 598.45 | 617.95 | 598.45 | 613.05 | 486.71 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC