Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 660.0 | 698.0 | 620.05 | 691.85 | 976.84 Thousand |
| 12 Sep, 2023 | 734.8 | 735.4 | 597.6 | 656.2 | 1.58 Million |
| 11 Sep, 2023 | 723.8 | 740.5 | 722.05 | 728.8 | 508.75 Thousand |
| 08 Sep, 2023 | 716.55 | 725.55 | 715.05 | 720.15 | 451.32 Thousand |
| 07 Sep, 2023 | 710.0 | 728.0 | 706.2 | 712.95 | 536.02 Thousand |
| 06 Sep, 2023 | 724.0 | 729.8 | 682.2 | 712.6 | 720.9 Thousand |
| 05 Sep, 2023 | 721.7 | 729.95 | 708.1 | 720.35 | 681.9 Thousand |
| 04 Sep, 2023 | 717.45 | 732.0 | 708.0 | 717.3 | 528.73 Thousand |
| 01 Sep, 2023 | 727.7 | 752.95 | 708.0 | 713.1 | 903.51 Thousand |
| 31 Aug, 2023 | 661.0 | 745.0 | 658.5 | 713.3 | 1.12 Million |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC