Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 46.5 46.95 45.0 45.65 225.29 Thousand
30 Sep, 2004 46.75 47.0 45.3 45.65 223.96 Thousand
29 Sep, 2004 46.5 47.5 45.65 46.05 344.03 Thousand
28 Sep, 2004 49.4 49.4 46.2 46.6 555.75 Thousand
27 Sep, 2004 48.0 49.8 48.0 48.55 967.02 Thousand
24 Sep, 2004 45.95 48.4 45.1 47.95 1.54 Million
23 Sep, 2004 44.5 46.0 44.5 45.3 382.28 Thousand
22 Sep, 2004 45.95 45.95 44.5 45.15 323 Thousand
21 Sep, 2004 44.45 45.65 44.0 44.75 390.15 Thousand
20 Sep, 2004 45.4 46.45 44.1 44.35 639.48 Thousand