Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 48.0 48.0 44.0 45.2 2.07 Million
16 Sep, 2004 43.5 45.45 43.25 44.75 1.3 Million
15 Sep, 2004 43.6 45.15 42.6 43.25 1.03 Million
14 Sep, 2004 44.25 45.0 43.05 43.4 673.94 Thousand
13 Sep, 2004 43.5 45.6 42.0 43.8 1.61 Million
10 Sep, 2004 40.25 43.6 40.25 43.3 2.18 Million
09 Sep, 2004 42.4 42.4 39.25 40.0 1.74 Million
08 Sep, 2004 40.7 42.75 40.1 41.75 1.85 Million
07 Sep, 2004 39.85 40.8 39.25 40.15 629.23 Thousand
06 Sep, 2004 40.8 40.8 38.25 39.3 895.79 Thousand