Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2004 51.5 54.0 50.3 51.4 967.42 Thousand
14 Oct, 2004 50.1 51.4 48.2 50.85 598.1 Thousand
13 Oct, 2004 50.25 50.25 50.25 50.25 -
12 Oct, 2004 53.2 55.0 49.5 50.25 1.35 Million
11 Oct, 2004 48.1 54.2 48.1 52.4 2.17 Million
08 Oct, 2004 44.75 46.85 43.25 46.0 611.45 Thousand
07 Oct, 2004 45.0 45.45 44.25 44.5 112.25 Thousand
06 Oct, 2004 44.2 45.7 44.0 44.25 257.97 Thousand
05 Oct, 2004 45.8 45.8 44.1 44.95 244.37 Thousand
04 Oct, 2004 47.95 48.0 43.75 45.0 499.11 Thousand