Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 54.9 54.9 49.75 50.4 272.4 Thousand
28 Oct, 2004 52.1 54.85 52.1 53.05 909.78 Thousand
27 Oct, 2004 50.5 53.7 50.0 52.05 424.64 Thousand
26 Oct, 2004 50.1 51.45 48.65 49.95 113.16 Thousand
25 Oct, 2004 51.0 51.4 48.9 49.25 179.49 Thousand
22 Oct, 2004 51.35 51.35 51.35 51.35 -
21 Oct, 2004 51.5 52.0 50.85 51.35 142 Thousand
20 Oct, 2004 51.35 54.4 50.7 51.8 748.31 Thousand
19 Oct, 2004 50.1 51.75 49.55 50.8 116.61 Thousand
18 Oct, 2004 52.0 52.75 50.2 50.7 285.58 Thousand