Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 64.35 64.35 64.35 64.35 -
25 Nov, 2004 64.35 67.4 62.75 64.35 1.63 Million
24 Nov, 2004 70.0 70.0 63.1 63.7 1.81 Million
23 Nov, 2004 61.5 64.9 60.5 63.75 2.04 Million
22 Nov, 2004 59.95 62.4 56.4 60.45 1.11 Million
19 Nov, 2004 62.6 63.5 57.5 58.7 881.55 Thousand
18 Nov, 2004 64.8 65.4 62.15 62.9 1.24 Million
17 Nov, 2004 62.15 65.3 60.7 62.65 3 Million
16 Nov, 2004 65.0 67.0 60.05 60.7 2.83 Million
15 Nov, 2004 61.4 61.4 61.4 61.4 -