Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2004 58.1 61.85 58.1 58.9 442.17 Thousand
09 Dec, 2004 59.7 59.9 58.05 58.7 136.72 Thousand
08 Dec, 2004 55.0 61.9 55.0 58.05 395.06 Thousand
07 Dec, 2004 58.55 63.1 58.5 60.2 829.4 Thousand
06 Dec, 2004 57.7 60.6 57.7 58.8 223.88 Thousand
03 Dec, 2004 59.0 60.1 57.6 58.15 279.31 Thousand
02 Dec, 2004 59.5 63.0 58.55 59.1 779.99 Thousand
01 Dec, 2004 59.7 59.95 57.1 58.55 775.39 Thousand
30 Nov, 2004 65.8 66.45 57.0 58.15 1.55 Million
29 Nov, 2004 64.5 65.9 63.75 64.6 573.28 Thousand