Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 60.5 60.5 57.5 58.6 418.52 Thousand
06 Jan, 2005 66.0 66.0 57.5 59.8 366.26 Thousand
05 Jan, 2005 64.1 66.2 55.0 60.0 575.55 Thousand
04 Jan, 2005 67.5 67.75 63.7 65.2 502.37 Thousand
03 Jan, 2005 67.5 68.2 65.65 67.0 402.2 Thousand
31 Dec, 2004 67.9 69.3 66.55 66.9 566.96 Thousand
30 Dec, 2004 69.6 69.9 64.8 66.95 639.88 Thousand
29 Dec, 2004 72.0 73.4 66.5 68.25 1.35 Million
28 Dec, 2004 65.5 74.3 65.1 70.25 2 Million
27 Dec, 2004 64.9 67.2 64.8 65.35 477.23 Thousand