Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2005 | 60.5 | 63.65 | 60.5 | 62.2 | 413.25 Thousand |
| 07 Feb, 2005 | 58.65 | 63.5 | 58.65 | 61.1 | 594.86 Thousand |
| 04 Feb, 2005 | 59.0 | 60.5 | 58.3 | 58.65 | 159.83 Thousand |
| 03 Feb, 2005 | 59.1 | 60.45 | 59.0 | 59.25 | 157.84 Thousand |
| 02 Feb, 2005 | 59.0 | 60.0 | 58.5 | 58.7 | 166.6 Thousand |
| 01 Feb, 2005 | 65.0 | 65.0 | 57.75 | 58.6 | 283.88 Thousand |
| 31 Jan, 2005 | 63.0 | 65.0 | 56.05 | 59.9 | 277.18 Thousand |
| 28 Jan, 2005 | 58.6 | 62.1 | 57.95 | 60.9 | 413.25 Thousand |
| 27 Jan, 2005 | 57.0 | 58.4 | 56.5 | 57.25 | 109.82 Thousand |
| 25 Jan, 2005 | 53.5 | 56.85 | 53.0 | 55.65 | 73.74 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC