Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2005 61.0 61.2 58.55 58.95 147.14 Thousand
07 Mar, 2005 60.0 61.6 59.55 60.05 324.07 Thousand
04 Mar, 2005 61.75 61.9 58.15 59.3 250.62 Thousand
03 Mar, 2005 61.65 63.45 60.2 61.05 555.43 Thousand
02 Mar, 2005 56.4 62.1 55.8 60.45 816.7 Thousand
01 Mar, 2005 55.9 57.3 54.65 56.35 106.44 Thousand
28 Feb, 2005 55.55 56.35 54.5 55.85 80.4 Thousand
25 Feb, 2005 56.75 57.0 54.1 54.55 130.91 Thousand
24 Feb, 2005 57.9 57.9 55.15 55.55 136.01 Thousand
23 Feb, 2005 57.3 59.0 55.5 55.85 343.65 Thousand