Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2005 52.2 54.75 51.0 51.65 193.23 Thousand
05 Apr, 2005 53.5 54.0 52.65 53.55 61.89 Thousand
04 Apr, 2005 52.2 54.5 52.2 52.7 85.98 Thousand
01 Apr, 2005 54.45 54.45 51.55 52.65 92.11 Thousand
31 Mar, 2005 52.0 55.0 50.75 51.15 179.87 Thousand
30 Mar, 2005 48.9 53.5 48.0 51.65 297.06 Thousand
29 Mar, 2005 50.5 50.55 46.8 47.4 306.96 Thousand
28 Mar, 2005 53.7 53.7 50.2 51.45 90.48 Thousand
24 Mar, 2005 52.0 53.7 49.25 49.55 125.69 Thousand
23 Mar, 2005 54.0 54.9 51.5 52.15 77.09 Thousand