Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 60.95 60.95 57.25 58.75 109.52 Thousand
20 Apr, 2005 57.25 58.0 56.55 57.5 84.57 Thousand
19 Apr, 2005 54.9 62.2 54.9 57.55 322.3 Thousand
18 Apr, 2005 54.0 58.9 54.0 57.95 122.54 Thousand
15 Apr, 2005 58.1 59.85 56.3 58.0 238.66 Thousand
13 Apr, 2005 59.2 60.0 57.15 58.65 166.04 Thousand
12 Apr, 2005 57.0 59.0 56.5 58.4 168.52 Thousand
11 Apr, 2005 56.3 56.9 55.0 56.4 105.48 Thousand
08 Apr, 2005 55.0 57.6 53.35 56.05 343.27 Thousand
07 Apr, 2005 50.5 54.9 50.5 54.45 128.84 Thousand