Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
19 May, 2005 74.5 78.5 74.35 74.95 3.01 Million
18 May, 2005 72.0 76.0 69.5 73.5 2.84 Million
17 May, 2005 72.8 78.0 70.55 71.55 6.57 Million
16 May, 2005 61.4 71.0 60.25 70.6 4.29 Million
13 May, 2005 59.4 60.0 58.6 59.15 98.45 Thousand
12 May, 2005 59.4 60.2 58.65 58.9 113.35 Thousand
11 May, 2005 60.0 60.6 58.7 59.15 183.5 Thousand
10 May, 2005 58.0 61.25 58.0 59.9 253.71 Thousand
09 May, 2005 59.45 59.8 58.25 58.9 33.92 Thousand
06 May, 2005 59.45 59.8 57.5 58.1 96.05 Thousand