Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2005 78.0 78.0 75.05 75.35 363.7 Thousand
15 Jun, 2005 80.5 81.0 77.0 77.5 320.64 Thousand
14 Jun, 2005 76.0 81.0 75.0 79.3 877.91 Thousand
13 Jun, 2005 76.5 77.25 74.5 75.55 230.15 Thousand
10 Jun, 2005 77.25 78.95 75.5 76.1 682.79 Thousand
09 Jun, 2005 79.5 81.6 76.0 76.4 806.84 Thousand
08 Jun, 2005 81.7 82.45 78.1 78.8 571.07 Thousand
07 Jun, 2005 81.9 83.5 80.65 81.25 550.82 Thousand
06 Jun, 2005 83.75 85.4 81.0 81.45 932.09 Thousand
03 Jun, 2005 85.95 86.0 82.55 83.55 2.06 Million