Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 64.6 65.4 63.5 64.4 287.23 Thousand
29 Jun, 2005 64.5 65.5 63.5 63.9 214.33 Thousand
28 Jun, 2005 68.6 69.9 64.0 64.35 334.88 Thousand
27 Jun, 2005 69.55 71.25 67.6 68.1 276.16 Thousand
24 Jun, 2005 69.95 71.7 67.5 70.05 714.22 Thousand
23 Jun, 2005 68.5 72.45 67.05 69.0 975.21 Thousand
22 Jun, 2005 75.15 75.25 66.7 67.85 913.46 Thousand
21 Jun, 2005 78.5 78.5 73.05 74.1 675.93 Thousand
20 Jun, 2005 74.0 78.35 74.0 77.45 878.66 Thousand
17 Jun, 2005 77.8 77.8 72.1 73.1 399.43 Thousand