Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 87.0 87.4 80.5 81.85 2.19 Million
13 Jul, 2005 89.7 92.85 83.5 86.4 7.3 Million
12 Jul, 2005 83.0 87.4 80.0 81.3 5.65 Million
11 Jul, 2005 70.9 83.2 69.5 81.45 4.47 Million
08 Jul, 2005 67.15 72.9 67.15 69.7 976.33 Thousand
07 Jul, 2005 68.65 69.55 67.0 67.25 276.34 Thousand
06 Jul, 2005 67.0 68.0 65.25 67.65 302.31 Thousand
05 Jul, 2005 69.5 69.5 64.5 65.4 237.63 Thousand
04 Jul, 2005 69.6 69.85 67.1 68.2 418.87 Thousand
01 Jul, 2005 64.0 67.75 63.95 66.8 464.92 Thousand