Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 395.5 395.5 395.5 395.5 -
27 Jul, 2005 81.4 81.6 77.3 79.1 699.53 Thousand
26 Jul, 2005 81.5 84.2 80.0 81.05 648.57 Thousand
25 Jul, 2005 83.1 86.6 82.0 82.6 958.06 Thousand
22 Jul, 2005 83.0 84.0 82.0 82.4 348.2 Thousand
21 Jul, 2005 84.4 85.7 81.8 82.4 581.94 Thousand
20 Jul, 2005 85.05 86.4 82.55 83.7 525.22 Thousand
19 Jul, 2005 89.35 89.8 83.25 84.4 1.54 Million
18 Jul, 2005 91.6 91.95 85.5 88.15 3.05 Million
15 Jul, 2005 82.25 93.95 82.0 90.8 8.57 Million