Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2005 96.1 99.9 95.65 96.7 777.49 Thousand
25 Aug, 2005 91.05 97.0 91.05 96.1 750.17 Thousand
24 Aug, 2005 91.6 93.2 89.0 90.75 469.12 Thousand
23 Aug, 2005 96.75 97.15 91.05 92.8 675.65 Thousand
22 Aug, 2005 99.9 100.35 94.2 95.5 1.08 Million
19 Aug, 2005 101.85 102.7 98.1 98.95 866.44 Thousand
18 Aug, 2005 102.3 105.8 100.0 100.8 2.27 Million
17 Aug, 2005 97.25 105.45 96.2 103.35 4.6 Million
16 Aug, 2005 97.0 98.0 96.0 96.55 809.45 Thousand
12 Aug, 2005 96.0 99.95 93.65 96.3 2.6 Million