Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2005 98.9 98.9 91.6 93.05 883.9 Thousand
09 Sep, 2005 99.85 99.85 96.0 96.3 411.81 Thousand
08 Sep, 2005 97.25 104.0 97.0 98.85 1.13 Million
06 Sep, 2005 99.5 99.5 96.2 97.75 530.93 Thousand
05 Sep, 2005 101.0 101.0 97.5 98.6 664.56 Thousand
02 Sep, 2005 102.85 102.85 98.65 99.45 726.99 Thousand
01 Sep, 2005 104.9 108.0 100.65 101.75 1.67 Million
31 Aug, 2005 96.75 103.9 95.15 103.0 2.07 Million
30 Aug, 2005 95.55 97.0 91.35 96.1 315.78 Thousand
29 Aug, 2005 98.0 98.0 94.1 95.0 433.81 Thousand