Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2005 83.75 83.75 81.1 81.85 89.62 Thousand
07 Oct, 2005 84.5 85.5 81.25 83.15 194.37 Thousand
06 Oct, 2005 85.15 86.65 82.65 83.15 221.26 Thousand
05 Oct, 2005 87.0 89.5 85.6 86.55 137.86 Thousand
04 Oct, 2005 88.0 90.3 87.2 88.0 125.82 Thousand
03 Oct, 2005 89.0 89.0 84.05 86.95 178.73 Thousand
30 Sep, 2005 87.0 87.95 83.0 85.55 255.14 Thousand
29 Sep, 2005 89.0 90.5 85.5 86.1 207.66 Thousand
28 Sep, 2005 89.15 91.7 88.6 89.75 522.53 Thousand
27 Sep, 2005 86.0 90.9 86.0 88.65 385.18 Thousand