Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 75.0 75.0 73.2 74.05 97.79 Thousand
24 Oct, 2005 72.0 75.2 72.0 74.05 189.67 Thousand
21 Oct, 2005 71.5 72.5 69.2 71.7 286.26 Thousand
20 Oct, 2005 77.1 78.4 70.35 71.25 199.59 Thousand
19 Oct, 2005 78.45 79.0 75.25 76.0 285.64 Thousand
18 Oct, 2005 75.0 79.7 74.7 78.45 339.76 Thousand
17 Oct, 2005 75.8 76.5 74.0 74.8 255.8 Thousand
14 Oct, 2005 78.15 81.25 75.15 75.8 324.31 Thousand
13 Oct, 2005 76.65 82.0 76.65 80.2 171.32 Thousand
11 Oct, 2005 83.35 83.35 78.5 79.3 193.28 Thousand