Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2005 88.1 89.5 84.5 86.2 458.23 Thousand
25 Nov, 2005 83.3 86.0 83.05 83.5 114.05 Thousand
24 Nov, 2005 83.25 84.45 82.6 83.3 92.75 Thousand
23 Nov, 2005 82.0 86.25 82.0 83.1 92.74 Thousand
22 Nov, 2005 84.0 84.8 82.55 82.95 114.61 Thousand
21 Nov, 2005 89.9 89.95 84.25 84.55 113.07 Thousand
18 Nov, 2005 88.4 88.4 86.5 87.25 182.2 Thousand
17 Nov, 2005 85.0 90.0 83.3 86.6 699.91 Thousand
16 Nov, 2005 85.3 85.9 84.5 84.75 62.63 Thousand
14 Nov, 2005 84.0 87.75 84.0 87.2 521.28 Thousand