Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2005 100.75 101.4 94.1 95.1 943.23 Thousand
23 Dec, 2005 95.5 102.0 95.25 99.25 3.03 Million
22 Dec, 2005 94.85 95.75 92.2 94.1 350.61 Thousand
21 Dec, 2005 94.1 94.9 93.0 93.25 511.35 Thousand
20 Dec, 2005 96.45 96.45 91.35 93.55 354.44 Thousand
19 Dec, 2005 94.95 97.45 94.1 95.7 604.55 Thousand
16 Dec, 2005 94.85 95.0 92.8 94.1 361.6 Thousand
15 Dec, 2005 93.2 98.05 92.55 93.9 1.19 Million
14 Dec, 2005 96.0 96.3 92.0 93.05 514.88 Thousand
13 Dec, 2005 97.95 98.9 95.25 95.65 1.02 Million