Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2005 92.95 99.0 86.0 96.75 2.82 Million
09 Dec, 2005 86.4 95.0 85.5 92.15 2.24 Million
08 Dec, 2005 86.7 86.7 83.5 84.4 95.87 Thousand
07 Dec, 2005 87.0 87.0 85.5 86.05 171.59 Thousand
06 Dec, 2005 85.1 86.9 84.25 85.0 206.42 Thousand
05 Dec, 2005 85.5 88.05 84.6 85.05 254.63 Thousand
02 Dec, 2005 84.0 86.0 83.95 84.1 131.9 Thousand
01 Dec, 2005 83.9 83.9 81.0 82.25 37.76 Thousand
30 Nov, 2005 83.5 85.0 81.2 82.6 276.28 Thousand
29 Nov, 2005 85.0 86.45 83.0 83.45 122.23 Thousand