Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 78.0 83.5 78.0 82.3 227.38 Thousand
10 Nov, 2005 80.0 81.4 79.55 80.05 64.85 Thousand
09 Nov, 2005 81.5 82.85 79.2 79.7 97.1 Thousand
08 Nov, 2005 80.2 84.0 80.0 81.1 240.28 Thousand
07 Nov, 2005 76.0 81.5 76.0 80.95 251.12 Thousand
02 Nov, 2005 76.15 79.5 74.0 78.2 79.88 Thousand
31 Oct, 2005 70.0 82.0 70.0 73.75 275.48 Thousand
28 Oct, 2005 70.05 71.75 68.0 68.75 89.5 Thousand
27 Oct, 2005 72.9 73.45 70.5 71.05 91.92 Thousand
26 Oct, 2005 73.05 74.9 72.1 72.5 57.11 Thousand