Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2006 100.95 103.9 99.7 100.8 1.17 Million
06 Jan, 2006 93.0 100.75 93.0 98.9 1.45 Million
05 Jan, 2006 94.8 95.45 92.65 93.25 179.31 Thousand
04 Jan, 2006 97.0 97.0 93.25 93.7 149.81 Thousand
03 Jan, 2006 95.4 97.5 94.2 96.15 347.43 Thousand
02 Jan, 2006 95.5 96.9 94.1 94.65 285.34 Thousand
30 Dec, 2005 94.1 95.4 93.75 94.5 164.52 Thousand
29 Dec, 2005 95.7 95.7 93.0 94.5 220.56 Thousand
28 Dec, 2005 97.7 97.7 92.75 93.55 266.35 Thousand
27 Dec, 2005 96.5 97.7 92.0 95.9 902.18 Thousand