Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 117.1 120.95 112.2 118.85 1.35 Million
07 Feb, 2006 118.5 122.4 115.0 118.1 2.74 Million
06 Feb, 2006 108.3 113.8 106.05 110.35 611.26 Thousand
03 Feb, 2006 109.0 111.5 105.8 106.55 590.47 Thousand
02 Feb, 2006 109.45 113.5 108.0 108.95 723.14 Thousand
01 Feb, 2006 117.2 118.0 107.5 109.05 1.42 Million
31 Jan, 2006 111.7 119.4 109.6 115.55 4.34 Million
30 Jan, 2006 110.0 114.75 106.5 110.25 2.64 Million
27 Jan, 2006 101.9 109.5 100.0 106.7 1.74 Million
25 Jan, 2006 100.6 102.9 100.0 100.25 299.8 Thousand