Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2006 | 126.6 | 129.75 | 125.5 | 128.0 | 461.71 Thousand |
| 08 Mar, 2006 | 133.0 | 138.5 | 124.65 | 125.45 | 842.61 Thousand |
| 07 Mar, 2006 | 133.0 | 135.0 | 129.5 | 134.15 | 454.43 Thousand |
| 06 Mar, 2006 | 130.0 | 135.4 | 124.0 | 132.25 | 1.11 Million |
| 03 Mar, 2006 | 123.5 | 127.9 | 122.0 | 125.45 | 362.97 Thousand |
| 02 Mar, 2006 | 120.2 | 123.25 | 120.05 | 122.05 | 238.36 Thousand |
| 01 Mar, 2006 | 122.9 | 125.0 | 106.0 | 119.75 | 227.46 Thousand |
| 28 Feb, 2006 | 123.0 | 126.7 | 120.0 | 121.8 | 177.99 Thousand |
| 27 Feb, 2006 | 119.4 | 125.1 | 116.5 | 123.7 | 472.67 Thousand |
| 24 Feb, 2006 | 116.2 | 119.5 | 116.0 | 117.8 | 182.62 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC