Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2006 | 155.0 | 161.25 | 155.0 | 159.85 | 194.11 Thousand |
| 07 Apr, 2006 | 164.0 | 167.2 | 155.0 | 157.4 | 787.75 Thousand |
| 05 Apr, 2006 | 156.4 | 164.0 | 154.25 | 162.5 | 871.98 Thousand |
| 04 Apr, 2006 | 149.9 | 159.9 | 148.2 | 155.1 | 895.45 Thousand |
| 03 Apr, 2006 | 146.0 | 151.0 | 145.75 | 149.8 | 456.92 Thousand |
| 31 Mar, 2006 | 140.1 | 147.95 | 140.1 | 146.55 | 343.56 Thousand |
| 30 Mar, 2006 | 142.0 | 142.85 | 140.0 | 140.1 | 138.06 Thousand |
| 29 Mar, 2006 | 144.0 | 144.0 | 137.0 | 140.7 | 67.41 Thousand |
| 28 Mar, 2006 | 140.0 | 142.0 | 139.0 | 140.05 | 330.99 Thousand |
| 27 Mar, 2006 | 141.0 | 143.5 | 140.0 | 140.0 | 351.02 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC