Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 143.0 146.45 141.15 143.0 221.75 Thousand
25 Apr, 2006 142.0 143.6 140.0 140.3 148.95 Thousand
24 Apr, 2006 141.5 150.9 140.0 141.3 157.93 Thousand
21 Apr, 2006 147.0 148.4 140.0 142.65 119.9 Thousand
20 Apr, 2006 147.85 150.35 145.1 146.45 92.63 Thousand
19 Apr, 2006 147.0 151.75 142.4 149.1 125.68 Thousand
18 Apr, 2006 155.0 155.0 148.0 149.5 108.84 Thousand
17 Apr, 2006 150.0 153.0 146.1 148.75 137.27 Thousand
13 Apr, 2006 147.0 151.5 141.5 146.75 252.1 Thousand
12 Apr, 2006 161.0 163.0 150.0 151.9 251.43 Thousand