Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
25 May, 2006 124.5 127.9 122.1 125.45 107.4 Thousand
24 May, 2006 125.0 139.5 120.0 121.5 65.51 Thousand
23 May, 2006 110.05 120.4 110.0 119.2 40.21 Thousand
22 May, 2006 120.0 130.0 105.3 113.85 189.1 Thousand
19 May, 2006 140.0 141.85 123.0 131.45 311.89 Thousand
18 May, 2006 150.0 150.0 128.0 133.85 276.27 Thousand
17 May, 2006 151.0 154.5 149.0 149.9 64.56 Thousand
16 May, 2006 150.75 152.5 144.7 147.3 261.95 Thousand
15 May, 2006 155.0 156.5 150.35 151.55 163.35 Thousand
12 May, 2006 168.45 170.0 152.4 156.5 447.59 Thousand