Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2006 | 86.0 | 86.0 | 70.2 | 70.2 | 326.45 Thousand |
| 07 Jun, 2006 | 104.5 | 104.5 | 84.0 | 87.75 | 278.24 Thousand |
| 06 Jun, 2006 | 85.0 | 98.95 | 85.0 | 95.5 | 235.48 Thousand |
| 05 Jun, 2006 | 104.95 | 104.95 | 98.0 | 100.75 | 214.48 Thousand |
| 02 Jun, 2006 | 111.5 | 114.0 | 88.0 | 101.2 | 554.8 Thousand |
| 01 Jun, 2006 | 114.25 | 115.0 | 105.0 | 106.7 | 116.85 Thousand |
| 31 May, 2006 | 122.95 | 123.0 | 105.1 | 110.25 | 200.3 Thousand |
| 30 May, 2006 | 122.1 | 129.2 | 121.3 | 122.5 | 69.65 Thousand |
| 29 May, 2006 | 131.3 | 132.0 | 127.0 | 128.1 | 80.44 Thousand |
| 26 May, 2006 | 130.0 | 132.9 | 128.1 | 131.3 | 93.69 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC