Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 83.0 84.45 79.5 80.95 36.31 Thousand
05 Jul, 2006 84.0 86.75 82.5 83.25 53.59 Thousand
04 Jul, 2006 88.0 88.0 83.0 84.7 16.76 Thousand
03 Jul, 2006 87.7 89.9 86.2 87.05 12.69 Thousand
30 Jun, 2006 85.5 89.65 85.0 88.4 96.01 Thousand
29 Jun, 2006 86.9 88.5 84.55 85.2 55.62 Thousand
28 Jun, 2006 84.0 88.9 84.0 86.55 48.65 Thousand
27 Jun, 2006 88.3 89.4 85.25 88.3 89.13 Thousand
26 Jun, 2006 92.0 95.0 86.0 86.8 71.8 Thousand
23 Jun, 2006 89.5 97.0 89.5 95.25 159.3 Thousand