Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2006 | 88.0 | 94.7 | 88.0 | 92.0 | 227.66 Thousand |
| 21 Jun, 2006 | 80.5 | 87.4 | 78.0 | 85.2 | 99.38 Thousand |
| 20 Jun, 2006 | 82.5 | 84.0 | 80.0 | 82.25 | 183.78 Thousand |
| 19 Jun, 2006 | 85.95 | 88.5 | 81.0 | 86.85 | 121.52 Thousand |
| 16 Jun, 2006 | 84.0 | 87.0 | 82.1 | 83.45 | 143.52 Thousand |
| 15 Jun, 2006 | 71.0 | 80.0 | 70.25 | 79.3 | 228.63 Thousand |
| 14 Jun, 2006 | 79.0 | 79.5 | 66.0 | 67.75 | 277.35 Thousand |
| 13 Jun, 2006 | 75.0 | 79.95 | 68.1 | 73.35 | 269.79 Thousand |
| 12 Jun, 2006 | 84.0 | 88.0 | 79.0 | 83.2 | 93.26 Thousand |
| 09 Jun, 2006 | 70.0 | 84.25 | 68.0 | 83.75 | 451.91 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC