Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 71.0 73.2 70.05 71.5 430.19 Thousand
19 Jul, 2006 74.8 76.0 70.0 70.45 76.65 Thousand
18 Jul, 2006 76.3 78.0 73.2 74.15 425.66 Thousand
17 Jul, 2006 78.0 79.95 76.15 78.45 56.15 Thousand
14 Jul, 2006 80.0 80.0 77.35 78.85 41.45 Thousand
13 Jul, 2006 82.5 82.5 79.05 79.95 61.14 Thousand
12 Jul, 2006 79.0 79.8 77.5 78.75 92.41 Thousand
11 Jul, 2006 86.0 87.0 78.6 80.05 1.07 Million
10 Jul, 2006 89.4 89.4 86.1 87.7 142.32 Thousand
07 Jul, 2006 84.0 93.5 82.1 87.5 910.15 Thousand