Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2006 93.8 94.9 91.3 92.15 198.8 Thousand
17 Aug, 2006 95.95 97.0 90.2 92.25 200.41 Thousand
16 Aug, 2006 97.5 97.5 94.1 94.75 204.12 Thousand
14 Aug, 2006 95.5 99.4 94.1 95.35 362.39 Thousand
11 Aug, 2006 97.4 98.2 94.0 94.7 415.86 Thousand
10 Aug, 2006 98.7 100.95 95.25 96.55 1.23 Million
09 Aug, 2006 92.85 99.45 90.1 98.05 2.64 Million
08 Aug, 2006 94.6 96.7 90.35 92.0 786.04 Thousand
07 Aug, 2006 96.8 98.4 93.1 93.55 1.31 Million
04 Aug, 2006 97.4 102.0 94.05 96.8 3.58 Million