Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2006 115.1 115.85 111.5 113.5 346.28 Thousand
14 Sep, 2006 118.0 118.85 113.05 113.65 592.57 Thousand
13 Sep, 2006 116.0 121.8 115.25 116.5 2.43 Million
12 Sep, 2006 111.85 115.95 111.5 114.65 608.51 Thousand
11 Sep, 2006 113.0 117.9 111.0 111.85 1.47 Million
08 Sep, 2006 112.65 116.0 111.4 112.15 1.18 Million
07 Sep, 2006 111.15 116.7 110.1 112.7 2.1 Million
06 Sep, 2006 114.5 115.45 109.5 113.25 4.5 Million
05 Sep, 2006 102.0 117.4 99.5 112.6 9.32 Million
04 Sep, 2006 96.0 101.8 95.5 100.55 1.45 Million