Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2006 | 115.7 | 119.45 | 115.0 | 116.05 | 393.25 Thousand |
| 28 Sep, 2006 | 116.6 | 118.0 | 114.05 | 114.6 | 134.65 Thousand |
| 27 Sep, 2006 | 115.6 | 121.2 | 115.0 | 116.05 | 493.56 Thousand |
| 26 Sep, 2006 | 115.0 | 116.5 | 113.5 | 114.45 | 146.74 Thousand |
| 25 Sep, 2006 | 117.6 | 120.0 | 114.15 | 115.2 | 199.37 Thousand |
| 22 Sep, 2006 | 119.5 | 119.8 | 114.2 | 116.3 | 293.78 Thousand |
| 21 Sep, 2006 | 121.95 | 124.4 | 117.5 | 119.0 | 735.13 Thousand |
| 20 Sep, 2006 | 119.7 | 123.7 | 113.25 | 120.75 | 2.07 Million |
| 19 Sep, 2006 | 114.8 | 119.9 | 114.0 | 114.9 | 651.96 Thousand |
| 18 Sep, 2006 | 115.0 | 116.5 | 112.5 | 113.65 | 316.38 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC