Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2006 | 118.15 | 121.7 | 118.1 | 118.95 | 190.15 Thousand |
| 13 Oct, 2006 | 122.0 | 122.45 | 117.1 | 117.95 | 133.15 Thousand |
| 12 Oct, 2006 | 118.5 | 120.5 | 118.0 | 119.7 | 136.09 Thousand |
| 11 Oct, 2006 | 123.5 | 123.85 | 100.6 | 117.6 | 257.85 Thousand |
| 10 Oct, 2006 | 120.9 | 126.35 | 120.0 | 121.9 | 784.06 Thousand |
| 09 Oct, 2006 | 119.4 | 121.5 | 118.0 | 119.85 | 246.34 Thousand |
| 06 Oct, 2006 | 118.0 | 119.0 | 116.2 | 117.9 | 98.35 Thousand |
| 05 Oct, 2006 | 117.0 | 121.9 | 116.5 | 117.45 | 240.97 Thousand |
| 04 Oct, 2006 | 119.0 | 119.25 | 115.1 | 115.7 | 116.14 Thousand |
| 03 Oct, 2006 | 117.15 | 119.0 | 115.6 | 117.05 | 182.15 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC