Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 118.1 120.0 115.3 116.1 87.72 Thousand
14 Nov, 2006 124.45 124.45 116.1 117.5 94.89 Thousand
13 Nov, 2006 121.5 123.95 118.1 119.25 198.58 Thousand
10 Nov, 2006 121.5 127.5 121.0 121.55 82.03 Thousand
09 Nov, 2006 125.0 127.0 123.1 124.0 148.35 Thousand
08 Nov, 2006 125.3 126.75 120.1 122.35 146.82 Thousand
07 Nov, 2006 125.65 131.75 125.15 125.45 241.67 Thousand
06 Nov, 2006 125.95 129.75 125.95 127.95 546.56 Thousand
03 Nov, 2006 125.95 127.4 124.65 125.65 205.69 Thousand
02 Nov, 2006 127.45 127.45 124.4 124.95 280.2 Thousand