Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2006 | 108.0 | 114.9 | 108.0 | 113.4 | 103.99 Thousand |
| 12 Dec, 2006 | 112.45 | 112.5 | 110.0 | 110.75 | 107.28 Thousand |
| 11 Dec, 2006 | 116.0 | 116.0 | 111.0 | 111.8 | 116.06 Thousand |
| 08 Dec, 2006 | 116.05 | 116.05 | 113.3 | 114.65 | 94.81 Thousand |
| 07 Dec, 2006 | 115.0 | 116.0 | 113.1 | 115.1 | 61.9 Thousand |
| 06 Dec, 2006 | 115.75 | 117.25 | 113.0 | 114.95 | 71.98 Thousand |
| 05 Dec, 2006 | 119.0 | 119.0 | 114.6 | 115.65 | 140.53 Thousand |
| 04 Dec, 2006 | 118.15 | 120.4 | 117.55 | 118.4 | 253.92 Thousand |
| 01 Dec, 2006 | 112.0 | 118.7 | 111.05 | 116.5 | 152.2 Thousand |
| 30 Nov, 2006 | 113.05 | 114.8 | 111.1 | 112.05 | 99.04 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC