Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2006 | 133.0 | 134.0 | 131.0 | 131.45 | 111.08 Thousand |
| 27 Dec, 2006 | 130.5 | 138.5 | 130.0 | 132.7 | 662.34 Thousand |
| 26 Dec, 2006 | 133.5 | 135.0 | 130.5 | 132.3 | 436.72 Thousand |
| 22 Dec, 2006 | 143.0 | 146.0 | 131.65 | 133.2 | 1.92 Million |
| 21 Dec, 2006 | 115.0 | 137.6 | 114.1 | 137.6 | 1.92 Million |
| 20 Dec, 2006 | 113.5 | 116.95 | 113.5 | 114.65 | 50.69 Thousand |
| 19 Dec, 2006 | 115.1 | 117.8 | 113.5 | 114.65 | 37.44 Thousand |
| 18 Dec, 2006 | 119.95 | 119.95 | 115.0 | 115.4 | 45.75 Thousand |
| 15 Dec, 2006 | 117.25 | 117.5 | 115.9 | 116.25 | 85.68 Thousand |
| 14 Dec, 2006 | 113.0 | 117.5 | 113.0 | 116.2 | 41.09 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC