Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2007 | 130.05 | 156.85 | 130.0 | 154.25 | 1.25 Million |
| 11 Jan, 2007 | 135.0 | 145.0 | 135.0 | 141.35 | 638.59 Thousand |
| 10 Jan, 2007 | 131.0 | 142.4 | 130.25 | 135.35 | 699.95 Thousand |
| 09 Jan, 2007 | 134.0 | 136.0 | 132.05 | 134.55 | 183.39 Thousand |
| 08 Jan, 2007 | 132.0 | 135.0 | 131.5 | 133.35 | 349.3 Thousand |
| 05 Jan, 2007 | 130.95 | 136.9 | 125.2 | 132.55 | 332.87 Thousand |
| 04 Jan, 2007 | 135.0 | 135.0 | 130.3 | 131.15 | 79.42 Thousand |
| 03 Jan, 2007 | 131.05 | 137.05 | 131.0 | 132.05 | 196.89 Thousand |
| 02 Jan, 2007 | 130.7 | 134.0 | 129.1 | 130.2 | 125.19 Thousand |
| 29 Dec, 2006 | 131.0 | 134.0 | 128.7 | 129.9 | 105.55 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC