Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2007 | 139.6 | 143.0 | 131.0 | 133.0 | 73.36 Thousand |
| 12 Feb, 2007 | 149.9 | 149.9 | 135.0 | 138.25 | 263.29 Thousand |
| 09 Feb, 2007 | 145.5 | 150.0 | 143.2 | 145.05 | 114.73 Thousand |
| 08 Feb, 2007 | 152.0 | 156.9 | 148.0 | 149.8 | 205.92 Thousand |
| 07 Feb, 2007 | 156.0 | 162.0 | 152.2 | 155.15 | 474.67 Thousand |
| 06 Feb, 2007 | 143.0 | 149.5 | 141.0 | 147.95 | 256.24 Thousand |
| 05 Feb, 2007 | 139.25 | 145.0 | 139.25 | 142.4 | 117.25 Thousand |
| 02 Feb, 2007 | 144.75 | 144.8 | 140.0 | 140.8 | 52.2 Thousand |
| 01 Feb, 2007 | 135.05 | 142.95 | 135.05 | 142.25 | 70.71 Thousand |
| 31 Jan, 2007 | 142.0 | 144.5 | 136.15 | 138.65 | 58.16 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC