Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2007 | 132.0 | 140.0 | 111.0 | 136.4 | 120.47 Thousand |
| 27 Feb, 2007 | 134.05 | 140.5 | 134.05 | 138.3 | 100.63 Thousand |
| 26 Feb, 2007 | 136.5 | 141.0 | 136.5 | 138.05 | 154.4 Thousand |
| 23 Feb, 2007 | 137.2 | 140.5 | 132.4 | 138.0 | 183.03 Thousand |
| 22 Feb, 2007 | 139.9 | 141.0 | 133.5 | 140.1 | 197.1 Thousand |
| 21 Feb, 2007 | 139.0 | 139.0 | 130.5 | 135.1 | 48.1 Thousand |
| 20 Feb, 2007 | 136.5 | 136.5 | 130.0 | 131.0 | 35.02 Thousand |
| 19 Feb, 2007 | 138.85 | 138.85 | 134.0 | 134.95 | 55.81 Thousand |
| 15 Feb, 2007 | 134.0 | 137.0 | 132.2 | 133.9 | 59.93 Thousand |
| 14 Feb, 2007 | 128.35 | 142.0 | 128.35 | 130.45 | 96.04 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC