Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 133.0 135.0 131.0 132.05 58.01 Thousand
29 Mar, 2007 130.5 136.0 130.5 133.25 99.32 Thousand
28 Mar, 2007 126.0 135.6 106.7 130.5 364.34 Thousand
26 Mar, 2007 123.65 130.0 123.4 126.2 91.6 Thousand
23 Mar, 2007 126.0 126.8 123.0 124.55 108.81 Thousand
22 Mar, 2007 130.0 130.0 126.1 126.9 76.78 Thousand
21 Mar, 2007 127.0 131.9 125.2 125.95 151.6 Thousand
20 Mar, 2007 128.0 139.3 123.3 125.7 843.82 Thousand
16 Mar, 2007 127.0 129.0 122.0 122.45 45.66 Thousand
15 Mar, 2007 130.0 134.0 126.2 128.6 53.74 Thousand