Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2007 | 127.2 | 129.7 | 120.35 | 127.0 | 75.42 Thousand |
| 13 Mar, 2007 | 119.5 | 135.0 | 118.1 | 127.1 | 189.96 Thousand |
| 12 Mar, 2007 | 118.0 | 120.4 | 117.05 | 118.0 | 10.21 Thousand |
| 09 Mar, 2007 | 126.9 | 127.0 | 114.0 | 116.35 | 177.4 Thousand |
| 08 Mar, 2007 | 110.0 | 126.4 | 105.1 | 123.2 | 117.71 Thousand |
| 07 Mar, 2007 | 122.9 | 122.9 | 104.0 | 105.3 | 231.18 Thousand |
| 06 Mar, 2007 | 127.6 | 127.6 | 113.0 | 115.5 | 168.35 Thousand |
| 05 Mar, 2007 | 130.0 | 134.0 | 114.1 | 118.15 | 154.75 Thousand |
| 02 Mar, 2007 | 132.6 | 137.0 | 132.25 | 133.3 | 41.44 Thousand |
| 01 Mar, 2007 | 135.0 | 137.95 | 131.0 | 133.0 | 75.7 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC