Ramkrishna Forgings Limited (RKFORGE)

INR 534.35

(2.31%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 142.0 153.1 142.0 149.6 326.4 Thousand
13 Apr, 2007 140.5 141.0 136.55 139.1 108.21 Thousand
12 Apr, 2007 133.95 138.5 132.0 136.65 103.16 Thousand
11 Apr, 2007 133.0 134.8 130.45 131.65 63.19 Thousand
10 Apr, 2007 132.0 135.0 127.0 132.1 68.26 Thousand
09 Apr, 2007 127.5 133.0 127.0 131.1 46.02 Thousand
05 Apr, 2007 128.9 129.5 128.0 128.45 18.48 Thousand
04 Apr, 2007 127.95 130.0 125.25 129.5 78.13 Thousand
03 Apr, 2007 127.9 127.9 121.9 124.8 26.11 Thousand
02 Apr, 2007 127.25 128.0 118.4 120.8 82.32 Thousand